iShares Asia Pacific Dividend/ US4642862936 /
10/06/2024 19:16:48 | Chg. +0.03 | Volume | Bid19:31:00 | Demandez à19:31:00 | Haut | Bas |
---|---|---|---|---|---|---|
36.75USD | +0.08% | 4,489 Chiffrre d'affaires: 157,349.80 |
36.73Bid taille: 200 | 36.79Ask la taille: 300 | 36.79 | 36.70 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 19:16:48 | 36.75 | 200 |
10/06/2024 | 19:16:46 | 36.75 | 200 |
10/06/2024 | 19:16:46 | 36.75 | 300 |
10/06/2024 | 19:16:44 | 36.76 | 200 |
10/06/2024 | 19:16:35 | 36.76 | 200 |
10/06/2024 | 19:16:21 | 36.78 | 200 |
10/06/2024 | 19:15:21 | 36.78 | 100 |
10/06/2024 | 19:15:21 | 36.78 | 200 |
10/06/2024 | 17:20:37 | 36.77 | 200 |
10/06/2024 | 17:19:07 | 36.76 | 199 |
10/06/2024 | 16:56:52 | 36.70 | 130 |
10/06/2024 | 16:56:52 | 36.75 | 200 |
10/06/2024 | 16:54:43 | 36.75 | 120 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD