iShares Asia Pacific Dividend/ US4642862936 /
| 10/06/2024 22:10:00 | Chg. +0.07 | Volume | Bid22:18:29 | Ask22:18:29 | High | Low |
|---|---|---|---|---|---|---|
| 36.79USD | +0.19% | 5,726 Turnover: 199,469.54 |
33.24Bid Size: 100 | 40.30Ask Size: 100 | 36.83 | 36.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 36.79 | - |
| 10/06/2024 | 21:58:18 | 36.79 | 118 |
| 10/06/2024 | 19:50:13 | 36.80 | 100 |
| 10/06/2024 | 19:50:13 | 36.80 | 100 |
| 10/06/2024 | 19:50:13 | 36.83 | 200 |
| 10/06/2024 | 19:50:13 | 36.83 | 526 |
| 10/06/2024 | 19:49:05 | 36.80 | 100 |
| 10/06/2024 | 19:16:48 | 36.75 | 200 |
| 10/06/2024 | 19:16:46 | 36.75 | 200 |
| 10/06/2024 | 19:16:46 | 36.75 | 300 |
| 10/06/2024 | 19:16:44 | 36.76 | 200 |
| 10/06/2024 | 19:16:35 | 36.76 | 200 |
| 10/06/2024 | 19:16:21 | 36.78 | 200 |
All quotes in USD
