iShares Asia Pacific Dividend/ US4642862936 /
| 6/19/2024 12:30:00 AM | Chg. +0.11 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.45USD | +0.31% | 761 Turnover: 10,638.35 |
32.06Bid Size: 100 | 38.86Ask Size: 100 | 35.46 | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:30:00 AM | 35.45 | - |
| 6/18/2024 | 10:10:00 PM | 35.45 | - |
| 6/18/2024 | 8:57:38 PM | 35.46 | 100 |
| 6/18/2024 | 5:30:51 PM | 35.46 | 100 |
| 6/18/2024 | 4:32:20 PM | 35.46 | 100 |
| 6/18/2024 | 2:00:00 AM | 35.34 | - |
| 6/18/2024 | 12:30:00 AM | 35.34 | - |
| 6/17/2024 | 10:10:00 PM | 35.34 | - |
| 6/17/2024 | 8:59:32 PM | 35.33 | 153 |
| 6/17/2024 | 7:22:22 PM | 35.28 | 768 |
| 6/17/2024 | 5:53:30 PM | 35.14 | 300 |
| 6/17/2024 | 4:15:47 PM | 35.17 | 100 |
| 6/17/2024 | 4:00:12 PM | 35.20 | 1,024 |
All quotes in USD
