iShares Asia Pacific Dividend/ US4642862936 /
| 19/06/2024 02:00:00 | Chg. +0.11 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.45USD | +0.31% | 761 Turnover: 10,638.35 |
32.06Bid Size: 100 | 38.86Ask Size: 100 | 35.46 | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 35.45 | - |
| 19/06/2024 | 00:30:00 | 35.45 | - |
| 18/06/2024 | 22:10:00 | 35.45 | - |
| 18/06/2024 | 20:57:38 | 35.46 | 100 |
| 18/06/2024 | 17:30:51 | 35.46 | 100 |
| 18/06/2024 | 16:32:20 | 35.46 | 100 |
| 18/06/2024 | 02:00:00 | 35.34 | - |
| 18/06/2024 | 00:30:00 | 35.34 | - |
| 17/06/2024 | 22:10:00 | 35.34 | - |
| 17/06/2024 | 20:59:32 | 35.33 | 153 |
| 17/06/2024 | 19:22:22 | 35.28 | 768 |
| 17/06/2024 | 17:53:30 | 35.14 | 300 |
| 17/06/2024 | 16:15:47 | 35.17 | 100 |
All quotes in USD
