iShares Asia 50/ US4642884302 /
| 24/05/2024 22:15:00 | Var. +0.1000 | Volume | Denaro10:00:08 | Lettera10:00:08 | Max | Min |
|---|---|---|---|---|---|---|
| 66.5800USD | +0.15% | 7,015 Fatturato: 358,802.7200 |
62.9400Quantità in denaro: 200 | 70.5500Quantità in lettera: 200 | 66.7750 | 66.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 66.5800 | - |
| 24/05/2024 | 22:00:00 | 66.5800 | 270 |
| 24/05/2024 | 21:43:41 | 66.6300 | 120 |
| 24/05/2024 | 21:38:09 | 66.6300 | 100 |
| 24/05/2024 | 20:54:46 | 66.6550 | 100 |
| 24/05/2024 | 20:45:11 | 66.6300 | 100 |
| 24/05/2024 | 20:13:38 | 66.7100 | 254 |
| 24/05/2024 | 19:48:54 | 66.5976 | 200 |
| 24/05/2024 | 19:15:02 | 66.6600 | 100 |
| 24/05/2024 | 19:15:02 | 66.6600 | 100 |
| 24/05/2024 | 19:08:07 | 66.6400 | 100 |
| 24/05/2024 | 18:57:16 | 66.6600 | 100 |
| 24/05/2024 | 18:57:16 | 66.6500 | 100 |
Tutte le quotazioni in USD
