iShares Asia 50/ US4642884302 /
| 28/05/2024 22:15:00 | Chg. +0.1700 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 66.7500USD | +0.26% | 20,400 Turnover: 1.22 mill. |
63.0600Bid Size: 200 | 70.6800Ask Size: 200 | 67.1400 | 66.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:15:00 | 66.7500 | - |
| 28/05/2024 | 22:00:00 | 66.7500 | 125 |
| 28/05/2024 | 21:59:54 | 66.7600 | 117 |
| 28/05/2024 | 21:57:54 | 66.7200 | 100 |
| 28/05/2024 | 21:53:16 | 66.6800 | 100 |
| 28/05/2024 | 21:53:16 | 66.6900 | 100 |
| 28/05/2024 | 21:41:08 | 66.7310 | 100 |
| 28/05/2024 | 21:39:35 | 66.7800 | 100 |
| 28/05/2024 | 21:39:35 | 66.7800 | 100 |
| 28/05/2024 | 21:39:35 | 66.7800 | 100 |
| 28/05/2024 | 21:39:35 | 66.7800 | 100 |
| 28/05/2024 | 21:39:35 | 66.7800 | 100 |
| 28/05/2024 | 21:39:35 | 66.7800 | 100 |
All quotes in USD
