iShares Agency Bond/ US4642881662 /
| 5/4/2024 2:00:00 AM | Chg. +0.30 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 107.12USD | +0.28% | 15,867 Turnover: 1.35 mill. |
101.02Bid Size: 100 | 113.23Ask Size: 100 | 107.12 | 106.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 107.12 | - |
| 5/4/2024 | 12:30:00 AM | 107.12 | - |
| 5/3/2024 | 10:10:00 PM | 107.12 | - |
| 5/3/2024 | 9:59:46 PM | 107.12 | 150 |
| 5/3/2024 | 9:59:45 PM | 107.12 | 200 |
| 5/3/2024 | 9:59:45 PM | 107.12 | 200 |
| 5/3/2024 | 9:59:45 PM | 107.12 | 300 |
| 5/3/2024 | 9:59:45 PM | 107.12 | 100 |
| 5/3/2024 | 9:56:34 PM | 107.09 | 100 |
| 5/3/2024 | 9:56:34 PM | 107.09 | 100 |
| 5/3/2024 | 9:56:34 PM | 107.09 | 100 |
| 5/3/2024 | 9:56:34 PM | 107.08 | 100 |
| 5/3/2024 | 9:56:34 PM | 107.08 | 100 |
All quotes in USD
