iShares Agency Bond/ US4642881662 /
| 2024-06-21 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.95USD | -0.11% | 18,015 Turnover: 1.63 mill. |
101.90Bid Size: 200 | 115.11Ask Size: 100 | 108.02 | 107.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 107.95 | - |
| 2024-06-21 | 12:30:00 AM | 107.95 | - |
| 2024-06-20 | 10:10:00 PM | 107.95 | - |
| 2024-06-20 | 9:59:50 PM | 107.95 | 100 |
| 2024-06-20 | 9:59:50 PM | 107.96 | 100 |
| 2024-06-20 | 9:52:35 PM | 107.99 | 2,161 |
| 2024-06-20 | 9:49:01 PM | 108.01 | 100 |
| 2024-06-20 | 9:33:12 PM | 108.02 | 233 |
| 2024-06-20 | 9:29:35 PM | 108.02 | 100 |
| 2024-06-20 | 9:24:27 PM | 108.02 | 170 |
| 2024-06-20 | 8:48:19 PM | 108.02 | 100 |
| 2024-06-20 | 8:34:23 PM | 108.01 | 533 |
| 2024-06-20 | 8:30:18 PM | 108.01 | 307 |
All quotes in USD
