iShares Agency Bond/ US4642881662 /
| 6/19/2024 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.07USD | +0.22% | 19,684 Turnover: 1.76 mill. |
101.94Bid Size: 200 | 114.25Ask Size: 200 | 108.11 | 107.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 108.07 | - |
| 6/19/2024 | 12:30:00 AM | 108.07 | - |
| 6/18/2024 | 10:10:00 PM | 108.07 | - |
| 6/18/2024 | 9:36:19 PM | 108.04 | 270 |
| 6/18/2024 | 9:36:18 PM | 108.09 | 218 |
| 6/18/2024 | 9:13:12 PM | 108.05 | 100 |
| 6/18/2024 | 9:12:54 PM | 108.06 | 2,464 |
| 6/18/2024 | 9:04:14 PM | 108.06 | 100 |
| 6/18/2024 | 9:04:09 PM | 108.08 | 139 |
| 6/18/2024 | 8:55:50 PM | 108.06 | 200 |
| 6/18/2024 | 8:52:53 PM | 108.08 | 101 |
| 6/18/2024 | 8:38:17 PM | 108.04 | 165 |
| 6/18/2024 | 8:37:11 PM | 108.04 | 196 |
All quotes in USD
