iShares Agency Bond/ US4642881662 /
| 21/09/2024 02:00:00 | Chg. +0.05 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 110.57USD | +0.05% | 15,780 Turnover: 1.49 mill. |
104.35Bid Size: 200 | 116.96Ask Size: 200 | 110.73 | 110.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 110.57 | - |
| 21/09/2024 | 00:30:00 | 110.57 | - |
| 20/09/2024 | 22:10:00 | 110.57 | - |
| 20/09/2024 | 21:59:43 | 110.57 | 100 |
| 20/09/2024 | 21:52:34 | 110.55 | 100 |
| 20/09/2024 | 21:44:34 | 110.55 | 100 |
| 20/09/2024 | 21:42:17 | 110.56 | 100 |
| 20/09/2024 | 21:42:17 | 110.56 | 100 |
| 20/09/2024 | 21:42:17 | 110.56 | 100 |
| 20/09/2024 | 21:42:17 | 110.56 | 100 |
| 20/09/2024 | 21:42:17 | 110.56 | 100 |
| 20/09/2024 | 21:42:17 | 110.56 | 100 |
| 20/09/2024 | 21:42:17 | 110.56 | 100 |
All quotes in USD
