iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 4/29/2024 10:15:00 PM | Chg. +0.3700 | Volume | Bid11:51:12 AM | Ask11:51:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.8600USD | +0.40% | 4.85 mill. Turnover: 415.48 mill. |
91.7400Bid Size: 3,700 | 91.7900Ask Size: 3,400 | 91.8800 | 91.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 10:15:00 PM | 91.8600 | - |
| 4/29/2024 | 10:00:00 PM | 91.8600 | 611,357 |
| 4/29/2024 | 10:00:00 PM | 91.8300 | 8,000 |
| 4/29/2024 | 9:59:59 PM | 91.8350 | 473 |
| 4/29/2024 | 9:59:59 PM | 91.8350 | 100 |
| 4/29/2024 | 9:59:59 PM | 91.8400 | 1,625 |
| 4/29/2024 | 9:59:59 PM | 91.8400 | 1,000 |
| 4/29/2024 | 9:59:59 PM | 91.8400 | 579 |
| 4/29/2024 | 9:59:59 PM | 91.8400 | 321 |
| 4/29/2024 | 9:59:59 PM | 91.8400 | 656 |
| 4/29/2024 | 9:59:59 PM | 91.8400 | 200 |
| 4/29/2024 | 9:59:59 PM | 91.8350 | 100 |
| 4/29/2024 | 9:59:59 PM | 91.8350 | 100 |
All quotes in USD
