iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 24/05/2024 22:15:00 | Var. +0.1200 | Volume | Denaro01:35:44 | Lettera01:35:44 | Max | Min |
|---|---|---|---|---|---|---|
| 92.8800USD | +0.13% | 3.93 mill. Fatturato: 265.63 mill. |
92.7500Quantità in denaro: 100 | 93.3000Quantità in lettera: 500 | 92.8900 | 92.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 92.8800 | - |
| 24/05/2024 | 22:00:00 | 92.8800 | 393,528 |
| 24/05/2024 | 21:59:59 | 92.8700 | 200 |
| 24/05/2024 | 21:59:59 | 92.8700 | 200 |
| 24/05/2024 | 21:59:59 | 92.8700 | 200 |
| 24/05/2024 | 21:59:59 | 92.8700 | 200 |
| 24/05/2024 | 21:59:58 | 92.8700 | 300 |
| 24/05/2024 | 21:59:58 | 92.8700 | 200 |
| 24/05/2024 | 21:59:57 | 92.8700 | 200 |
| 24/05/2024 | 21:59:57 | 92.8700 | 200 |
| 24/05/2024 | 21:59:57 | 92.8750 | 100 |
| 24/05/2024 | 21:59:57 | 92.8800 | 559 |
| 24/05/2024 | 21:59:57 | 92.8800 | 600 |
Tutte le quotazioni in USD
