iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 24/05/2024 22:15:00 | Chg. +0.1200 | Volume | Bid01:35:44 | Demandez à01:35:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.8800USD | +0.13% | 3.93 Mio. Chiffrre d'affaires: 265.63 Mio. |
92.7500Bid taille: 100 | 93.3000Ask la taille: 500 | 92.8900 | 92.6400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 92.8800 | - |
| 24/05/2024 | 22:00:00 | 92.8800 | 393,528 |
| 24/05/2024 | 21:59:59 | 92.8700 | 200 |
| 24/05/2024 | 21:59:59 | 92.8700 | 200 |
| 24/05/2024 | 21:59:59 | 92.8700 | 200 |
| 24/05/2024 | 21:59:59 | 92.8700 | 200 |
| 24/05/2024 | 21:59:58 | 92.8700 | 300 |
| 24/05/2024 | 21:59:58 | 92.8700 | 200 |
| 24/05/2024 | 21:59:57 | 92.8700 | 200 |
| 24/05/2024 | 21:59:57 | 92.8700 | 200 |
| 24/05/2024 | 21:59:57 | 92.8750 | 100 |
| 24/05/2024 | 21:59:57 | 92.8800 | 559 |
| 24/05/2024 | 21:59:57 | 92.8800 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
