iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 5/22/2024 10:15:00 PM | Chg. -0.1200 | Volume | Bid11:16:38 AM | Ask11:16:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.0900USD | -0.13% | 3.62 mill. Turnover: 319.09 mill. |
93.1100Bid Size: 3,400 | 93.1400Ask Size: 3,400 | 93.2000 | 92.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:15:00 PM | 93.0900 | - |
| 5/22/2024 | 10:00:00 PM | 93.0900 | 176,683 |
| 5/22/2024 | 10:00:00 PM | 93.0900 | 6,301 |
| 5/22/2024 | 9:59:58 PM | 93.0900 | 116 |
| 5/22/2024 | 9:59:57 PM | 93.0900 | 100 |
| 5/22/2024 | 9:59:57 PM | 93.0900 | 368 |
| 5/22/2024 | 9:59:57 PM | 93.0900 | 132 |
| 5/22/2024 | 9:59:57 PM | 93.0900 | 300 |
| 5/22/2024 | 9:59:57 PM | 93.0950 | 246 |
| 5/22/2024 | 9:59:57 PM | 93.0950 | 177 |
| 5/22/2024 | 9:59:54 PM | 93.0900 | 713 |
| 5/22/2024 | 9:59:51 PM | 93.0950 | 106 |
| 5/22/2024 | 9:59:51 PM | 93.0900 | 100 |
All quotes in USD
