OverviewChartNewsTraderScreen

iShares 7 to 10 Year Treasury Bon.../  US4642874402  /

NASDAQ
22/05/2024  22:15:00 Chg. -0.1200 Volume Bid01:02:15 Ask01:02:15 High Low
93.0900USD -0.13% 3.62 mill.
Turnover: 319.09 mill.		 93.0500Bid Size: 400 93.5000Ask Size: 500 93.2000 92.9700
 

Time & Sales

Date Time Last Volume
22/05/2024 22:15:00 93.0900 -
22/05/2024 22:00:00 93.0900 176,683
22/05/2024 22:00:00 93.0900 6,301
22/05/2024 21:59:58 93.0900 116
22/05/2024 21:59:57 93.0900 100
22/05/2024 21:59:57 93.0900 368
22/05/2024 21:59:57 93.0900 132
22/05/2024 21:59:57 93.0900 300
22/05/2024 21:59:57 93.0950 246
22/05/2024 21:59:57 93.0950 177
22/05/2024 21:59:54 93.0900 713
22/05/2024 21:59:51 93.0950 106
22/05/2024 21:59:51 93.0900 100
 
  All quotes in USD