iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 23.05.2024 22:15:00 | Zm. -0,3300 | Wolumen | Bid23:00:00 | Ask23:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,7600USD | -0,35% | 6,01 mln Obrót: 533,98 mln |
92,7600Wolumen Bid: 1 300 | 92,7800Wolumen Ask: 1 300 | 93,1400 | 92,6200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 22:15:00 | 92,7600 | - |
| 23.05.2024 | 22:00:00 | 92,7600 | 909 779 |
| 23.05.2024 | 22:00:00 | 92,7700 | 5 600 |
| 23.05.2024 | 21:59:59 | 92,7650 | 400 |
| 23.05.2024 | 21:59:59 | 92,7700 | 1 600 |
| 23.05.2024 | 21:59:59 | 92,7700 | 3 415 |
| 23.05.2024 | 21:59:59 | 92,7700 | 6 100 |
| 23.05.2024 | 21:59:59 | 92,7700 | 400 |
| 23.05.2024 | 21:59:59 | 92,7700 | 400 |
| 23.05.2024 | 21:59:59 | 92,7700 | 400 |
| 23.05.2024 | 21:59:59 | 92,7700 | 3 548 |
| 23.05.2024 | 21:59:59 | 92,7650 | 400 |
| 23.05.2024 | 21:59:59 | 92,7700 | 1 552 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
