iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 5/28/2024 7:13:03 PM | Chg. -0.3900 | Volume | Bid7:13:12 PM | Ask7:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.4900USD | -0.42% | 2.87 mill. Turnover: 258.97 mill. |
92.4800Bid Size: 13,200 | 92.4900Ask Size: 9,800 | 92.9800 | 92.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:13:50 PM | 92.4894 | 659 |
| 5/28/2024 | 7:13:29 PM | 92.4800 | 160 |
| 5/28/2024 | 7:13:03 PM | 92.4900 | 1,495 |
| 5/28/2024 | 7:12:50 PM | 92.4900 | 100 |
| 5/28/2024 | 7:12:41 PM | 92.4850 | 161 |
| 5/28/2024 | 7:12:27 PM | 92.4801 | 311 |
| 5/28/2024 | 7:12:23 PM | 92.4850 | 100 |
| 5/28/2024 | 7:11:49 PM | 92.4900 | 194 |
| 5/28/2024 | 7:11:41 PM | 92.4900 | 227 |
| 5/28/2024 | 7:11:37 PM | 92.4950 | 132 |
| 5/28/2024 | 7:10:54 PM | 92.4950 | 600 |
| 5/28/2024 | 7:10:54 PM | 92.4947 | 576 |
| 5/28/2024 | 7:10:54 PM | 92.4947 | 176 |
All quotes in USD
