iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 23/05/2024 22:15:00 | Chg. -0.3300 | Volume | Bid23:00:00 | Ask23:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 92.7600USD | -0.35% | 6.01 mill. Turnover: 533.98 mill. |
92.7600Bid Size: 1,300 | 92.7800Ask Size: 1,300 | 93.1400 | 92.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:15:00 | 92.7600 | - |
| 23/05/2024 | 22:00:00 | 92.7600 | 909,779 |
| 23/05/2024 | 22:00:00 | 92.7700 | 5,600 |
| 23/05/2024 | 21:59:59 | 92.7650 | 400 |
| 23/05/2024 | 21:59:59 | 92.7700 | 1,600 |
| 23/05/2024 | 21:59:59 | 92.7700 | 3,415 |
| 23/05/2024 | 21:59:59 | 92.7700 | 6,100 |
| 23/05/2024 | 21:59:59 | 92.7700 | 400 |
| 23/05/2024 | 21:59:59 | 92.7700 | 400 |
| 23/05/2024 | 21:59:59 | 92.7700 | 400 |
| 23/05/2024 | 21:59:59 | 92.7700 | 3,548 |
| 23/05/2024 | 21:59:59 | 92.7650 | 400 |
| 23/05/2024 | 21:59:59 | 92.7700 | 1,552 |
All quotes in USD
