iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-05-24 10:15:00 PM | Chg. +0.1200 | Volume | Bid1:35:44 AM | Ask1:35:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.8800USD | +0.13% | 3.93 mill. Turnover: 265.63 mill. |
92.7500Bid Size: 100 | 93.3000Ask Size: 500 | 92.8900 | 92.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 92.8800 | - |
| 2024-05-24 | 10:00:00 PM | 92.8800 | 393,528 |
| 2024-05-24 | 9:59:59 PM | 92.8700 | 200 |
| 2024-05-24 | 9:59:59 PM | 92.8700 | 200 |
| 2024-05-24 | 9:59:59 PM | 92.8700 | 200 |
| 2024-05-24 | 9:59:59 PM | 92.8700 | 200 |
| 2024-05-24 | 9:59:58 PM | 92.8700 | 300 |
| 2024-05-24 | 9:59:58 PM | 92.8700 | 200 |
| 2024-05-24 | 9:59:57 PM | 92.8700 | 200 |
| 2024-05-24 | 9:59:57 PM | 92.8700 | 200 |
| 2024-05-24 | 9:59:57 PM | 92.8750 | 100 |
| 2024-05-24 | 9:59:57 PM | 92.8800 | 559 |
| 2024-05-24 | 9:59:57 PM | 92.8800 | 600 |
All quotes in USD
