iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 20/09/2024 22:15:00 | Chg. +0.0200 | Volume | Bid22:27:03 | Ask22:27:03 | High | Low |
|---|---|---|---|---|---|---|
| 119.8700USD | +0.02% | 1.81 mill. Turnover: 181.38 mill. |
119.5000Bid Size: 100 | 126.7900Ask Size: 200 | 119.9700 | 119.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 119.8700 | - |
| 20/09/2024 | 22:00:00 | 119.8700 | 45,869 |
| 20/09/2024 | 21:59:56 | 119.8800 | 500 |
| 20/09/2024 | 21:59:56 | 119.8800 | 500 |
| 20/09/2024 | 21:59:54 | 119.8800 | 171 |
| 20/09/2024 | 21:59:54 | 119.8800 | 200 |
| 20/09/2024 | 21:59:53 | 119.8800 | 100 |
| 20/09/2024 | 21:59:53 | 119.8800 | 500 |
| 20/09/2024 | 21:59:53 | 119.8800 | 200 |
| 20/09/2024 | 21:59:53 | 119.8800 | 200 |
| 20/09/2024 | 21:59:53 | 119.8800 | 600 |
| 20/09/2024 | 21:59:53 | 119.8800 | 1,800 |
| 20/09/2024 | 21:59:53 | 119.8800 | 300 |
All quotes in USD
