iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 01/05/2024 22:15:00 | Var. +0.0100 | Volume | Denaro23:29:00 | Lettera23:29:00 | Max | Min |
|---|---|---|---|---|---|---|
| 113.5100USD | +0.01% | 2.81 mill. Fatturato: 287.61 mill. |
113.0100Quantità in denaro: 100 | 119.1800Quantità in lettera: 100 | 113.7700 | 113.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/05/2024 | 22:15:00 | 113.5100 | - |
| 01/05/2024 | 22:00:00 | 113.5100 | 19,666 |
| 01/05/2024 | 21:59:59 | 113.5200 | 177 |
| 01/05/2024 | 21:59:59 | 113.5200 | 133 |
| 01/05/2024 | 21:59:59 | 113.5200 | 400 |
| 01/05/2024 | 21:59:59 | 113.5200 | 1,000 |
| 01/05/2024 | 21:59:59 | 113.5200 | 400 |
| 01/05/2024 | 21:59:58 | 113.5150 | 100 |
| 01/05/2024 | 21:59:57 | 113.5150 | 138 |
| 01/05/2024 | 21:59:57 | 113.5150 | 220 |
| 01/05/2024 | 21:59:55 | 113.5100 | 404 |
| 01/05/2024 | 21:59:54 | 113.5200 | 292 |
| 01/05/2024 | 21:59:54 | 113.5200 | 300 |
Tutte le quotazioni in USD
