iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 2024-05-01 10:15:00 PM | Chg. +0.0100 | Volume | Bid11:29:00 PM | Ask11:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.5100USD | +0.01% | 2.81 mill. Turnover: 287.61 mill. |
113.0100Bid Size: 100 | 119.1800Ask Size: 100 | 113.7700 | 113.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 113.5100 | - |
| 2024-05-01 | 10:00:00 PM | 113.5100 | 19,666 |
| 2024-05-01 | 9:59:59 PM | 113.5200 | 177 |
| 2024-05-01 | 9:59:59 PM | 113.5200 | 133 |
| 2024-05-01 | 9:59:59 PM | 113.5200 | 400 |
| 2024-05-01 | 9:59:59 PM | 113.5200 | 1,000 |
| 2024-05-01 | 9:59:59 PM | 113.5200 | 400 |
| 2024-05-01 | 9:59:58 PM | 113.5150 | 100 |
| 2024-05-01 | 9:59:57 PM | 113.5150 | 138 |
| 2024-05-01 | 9:59:57 PM | 113.5150 | 220 |
| 2024-05-01 | 9:59:55 PM | 113.5100 | 404 |
| 2024-05-01 | 9:59:54 PM | 113.5200 | 292 |
| 2024-05-01 | 9:59:54 PM | 113.5200 | 300 |
All quotes in USD
