iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 6/7/2024 10:15:00 PM | Chg. -0.7700 | Volume | Bid12:02:27 AM | Ask12:02:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.6600USD | -0.67% | 2.39 mill. Turnover: 266.18 mill. |
113.0900Bid Size: 100 | 116.0000Ask Size: 100 | 114.8400 | 114.6524 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 114.6600 | - |
| 6/7/2024 | 10:00:00 PM | 114.6600 | 12,206 |
| 6/7/2024 | 10:00:00 PM | 114.6600 | 1,000 |
| 6/7/2024 | 9:59:57 PM | 114.6700 | 100 |
| 6/7/2024 | 9:59:57 PM | 114.6700 | 100 |
| 6/7/2024 | 9:59:54 PM | 114.6700 | 1,200 |
| 6/7/2024 | 9:59:54 PM | 114.6700 | 1,300 |
| 6/7/2024 | 9:59:54 PM | 114.6700 | 100 |
| 6/7/2024 | 9:59:54 PM | 114.6700 | 100 |
| 6/7/2024 | 9:59:45 PM | 114.6650 | 100 |
| 6/7/2024 | 9:59:45 PM | 114.6650 | 100 |
| 6/7/2024 | 9:59:45 PM | 114.6650 | 200 |
| 6/7/2024 | 9:59:44 PM | 114.6700 | 360 |
All quotes in USD
