iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 2024-06-10 10:15:00 PM | Chg. -0.0900 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.5700USD | -0.08% | 561,125 Turnover: 59.14 mill. |
113.0900Bid Size: 100 | 119.1800Ask Size: 100 | 114.6400 | 114.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:15:00 PM | 114.5700 | - |
| 2024-06-10 | 10:00:00 PM | 114.5700 | 10,082 |
| 2024-06-10 | 10:00:00 PM | 114.5700 | 400 |
| 2024-06-10 | 9:59:58 PM | 114.5650 | 600 |
| 2024-06-10 | 9:59:57 PM | 114.5650 | 3,872 |
| 2024-06-10 | 9:59:57 PM | 114.5650 | 4,457 |
| 2024-06-10 | 9:59:57 PM | 114.5650 | 2,428 |
| 2024-06-10 | 9:59:57 PM | 114.5600 | 300 |
| 2024-06-10 | 9:59:57 PM | 114.5600 | 800 |
| 2024-06-10 | 9:59:57 PM | 114.5650 | 4,800 |
| 2024-06-10 | 9:59:54 PM | 114.5650 | 2,393 |
| 2024-06-10 | 9:59:45 PM | 114.5650 | 170 |
| 2024-06-10 | 9:59:45 PM | 114.5650 | 400 |
All quotes in USD
