iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 28.05.2024 22:15:00 | Zm. -0,2800 | Wolumen | Bid14:12:27 | Ask14:12:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 114,2300USD | -0,24% | 1,35 mln Obrót: 121,5 mln |
114,1300Wolumen Bid: 6 800 | 114,1600Wolumen Ask: 6 300 | 114,6700 | 114,2100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 22:15:00 | 114,2300 | - |
| 28.05.2024 | 22:00:00 | 114,2300 | 270 482 |
| 28.05.2024 | 21:59:57 | 114,2400 | 200 |
| 28.05.2024 | 21:59:56 | 114,2400 | 2 454 |
| 28.05.2024 | 21:59:56 | 114,2350 | 200 |
| 28.05.2024 | 21:59:54 | 114,2400 | 218 |
| 28.05.2024 | 21:59:54 | 114,2400 | 600 |
| 28.05.2024 | 21:59:54 | 114,2400 | 100 |
| 28.05.2024 | 21:59:54 | 114,2400 | 100 |
| 28.05.2024 | 21:59:54 | 114,2400 | 200 |
| 28.05.2024 | 21:59:54 | 114,2400 | 700 |
| 28.05.2024 | 21:59:54 | 114,2350 | 200 |
| 28.05.2024 | 21:59:52 | 114,2400 | 271 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
