iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 20/06/2024 22:15:00 | Var. -0.1400 | Volume | Denaro13:53:55 | Lettera13:53:55 | Max | Min |
|---|---|---|---|---|---|---|
| 115.7400USD | -0.12% | 621,614 Fatturato: 62.37 mill. |
115.8700Quantità in denaro: 200 | 115.9300Quantità in lettera: 300 | 115.7600 | 115.5550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 22:15:00 | 115.7400 | - |
| 20/06/2024 | 22:00:00 | 115.7400 | 6,836 |
| 20/06/2024 | 21:59:57 | 115.7400 | 199 |
| 20/06/2024 | 21:59:57 | 115.7400 | 100 |
| 20/06/2024 | 21:59:57 | 115.7400 | 300 |
| 20/06/2024 | 21:59:57 | 115.7400 | 200 |
| 20/06/2024 | 21:59:57 | 115.7400 | 600 |
| 20/06/2024 | 21:59:57 | 115.7400 | 298 |
| 20/06/2024 | 21:59:54 | 115.7450 | 200 |
| 20/06/2024 | 21:59:47 | 115.7450 | 300 |
| 20/06/2024 | 21:59:47 | 115.7400 | 100 |
| 20/06/2024 | 21:59:46 | 115.7400 | 200 |
| 20/06/2024 | 21:59:46 | 115.7400 | 400 |
Tutte le quotazioni in USD
