iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 5/24/2024 10:15:00 PM | Chg. +0.0200 | Volume | Bid3:16:07 PM | Ask3:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.5100USD | +0.02% | 1.57 mill. Turnover: 129.91 mill. |
114.6000Bid Size: 5,200 | 114.6200Ask Size: 5,200 | 114.5500 | 114.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 114.5100 | - |
| 5/24/2024 | 10:00:00 PM | 114.5100 | 222,207 |
| 5/24/2024 | 9:59:57 PM | 114.5200 | 300 |
| 5/24/2024 | 9:59:54 PM | 114.5150 | 100 |
| 5/24/2024 | 9:59:54 PM | 114.5200 | 232 |
| 5/24/2024 | 9:59:53 PM | 114.5100 | 123 |
| 5/24/2024 | 9:59:51 PM | 114.5100 | 100 |
| 5/24/2024 | 9:59:51 PM | 114.5100 | 100 |
| 5/24/2024 | 9:59:51 PM | 114.5100 | 200 |
| 5/24/2024 | 9:59:51 PM | 114.5100 | 100 |
| 5/24/2024 | 9:59:51 PM | 114.5100 | 200 |
| 5/24/2024 | 9:59:51 PM | 114.5100 | 200 |
| 5/24/2024 | 9:59:51 PM | 114.5100 | 100 |
All quotes in USD
