iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 23/05/2024 22:15:00 | Chg. -0.2400 | Volume | Bid23:29:00 | Ask23:29:00 | High | Low |
|---|---|---|---|---|---|---|
| 114.4900USD | -0.21% | 863,201 Turnover: 87 mill. |
113.0100Bid Size: 100 | 114.9900Ask Size: 100 | 114.8000 | 114.3727 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:15:00 | 114.4900 | - |
| 23/05/2024 | 22:00:00 | 114.4900 | 9,987 |
| 23/05/2024 | 21:59:58 | 114.4900 | 124 |
| 23/05/2024 | 21:59:56 | 114.4900 | 100 |
| 23/05/2024 | 21:59:56 | 114.4900 | 100 |
| 23/05/2024 | 21:59:56 | 114.4900 | 133 |
| 23/05/2024 | 21:59:54 | 114.4900 | 100 |
| 23/05/2024 | 21:59:54 | 114.4900 | 143 |
| 23/05/2024 | 21:59:54 | 114.4900 | 100 |
| 23/05/2024 | 21:59:53 | 114.4900 | 181 |
| 23/05/2024 | 21:59:51 | 114.4900 | 100 |
| 23/05/2024 | 21:59:49 | 114.4900 | 100 |
| 23/05/2024 | 21:59:49 | 114.4900 | 400 |
All quotes in USD
