iShares 20 plus Year Treasury Bon.../ US4642874329 /
| 20/09/2024 22:15:00 | Var. -0.3800 | Volume | Denaro01:59:19 | Lettera01:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 98.8800USD | -0.38% | 37.07 mill. Fatturato: 3.04 bill. |
98.8400Quantità in denaro: 400 | 98.9000Quantità in lettera: 1,500 | 99.2450 | 98.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 98.8800 | - |
| 20/09/2024 | 22:00:01 | 98.9200 | 631 |
| 20/09/2024 | 22:00:01 | 98.9200 | 300 |
| 20/09/2024 | 22:00:01 | 98.9200 | 100 |
| 20/09/2024 | 22:00:01 | 98.9250 | 1,537 |
| 20/09/2024 | 22:00:01 | 98.9250 | 200 |
| 20/09/2024 | 22:00:01 | 98.9250 | 100 |
| 20/09/2024 | 22:00:00 | 98.9250 | 1,063 |
| 20/09/2024 | 22:00:00 | 98.9250 | 100 |
| 20/09/2024 | 22:00:00 | 98.9250 | 100 |
| 20/09/2024 | 22:00:00 | 98.9200 | 100 |
| 20/09/2024 | 22:00:00 | 98.9200 | 300 |
| 20/09/2024 | 22:00:00 | 98.9200 | 200 |
Tutte le quotazioni in USD
