OverviewChartNewsTraderScreen

iShares 20 plus Year Treasury Bon.../  US4642874329  /

NASDAQ
9/20/2024  10:15:00 PM Chg. -0.3800 Volume Bid1:59:19 AM Ask1:59:19 AM High Low
98.8800USD -0.38% 37.07 mill.
Turnover: 3.04 bill.		 98.8400Bid Size: 400 98.9000Ask Size: 1,500 99.2450 98.7200
 

Time & Sales

Date Time Last Volume
9/20/2024 10:15:00 PM 98.8800 -
9/20/2024 10:00:01 PM 98.9200 631
9/20/2024 10:00:01 PM 98.9200 300
9/20/2024 10:00:01 PM 98.9200 100
9/20/2024 10:00:01 PM 98.9250 1,537
9/20/2024 10:00:01 PM 98.9250 200
9/20/2024 10:00:01 PM 98.9250 100
9/20/2024 10:00:00 PM 98.9250 1,063
9/20/2024 10:00:00 PM 98.9250 100
9/20/2024 10:00:00 PM 98.9250 100
9/20/2024 10:00:00 PM 98.9200 100
9/20/2024 10:00:00 PM 98.9200 300
9/20/2024 10:00:00 PM 98.9200 200
 
  All quotes in USD