iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 5/18/2024 2:00:00 AM | Chg. -0.53 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.16USD | -0.52% | 317,785 Turnover: 28.95 mill. |
101.00Bid Size: 100 | 107.99Ask Size: 200 | 102.51 | 102.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 102.16 | - |
| 5/18/2024 | 12:30:00 AM | 102.16 | - |
| 5/17/2024 | 10:10:00 PM | 102.16 | - |
| 5/17/2024 | 10:00:00 PM | 102.16 | 418 |
| 5/17/2024 | 9:59:56 PM | 102.16 | 100 |
| 5/17/2024 | 9:59:56 PM | 102.16 | 100 |
| 5/17/2024 | 9:59:54 PM | 102.17 | 100 |
| 5/17/2024 | 9:59:38 PM | 102.17 | 856 |
| 5/17/2024 | 9:59:38 PM | 102.17 | 100 |
| 5/17/2024 | 9:59:38 PM | 102.17 | 100 |
| 5/17/2024 | 9:59:01 PM | 102.17 | 100 |
| 5/17/2024 | 9:59:01 PM | 102.17 | 100 |
| 5/17/2024 | 9:58:32 PM | 102.17 | 300 |
All quotes in USD
