iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 02/05/2024 18:13:41 | Chg. +0.27 | Volume | Bid18:14:22 | Ask18:14:22 | High | Low |
|---|---|---|---|---|---|---|
| 99.65USD | +0.27% | 308,799 Turnover: 28.55 mill. |
99.64Bid Size: 600 | 99.65Ask Size: 200 | 99.71 | 99.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 18:14:44 | 99.66 | 100 |
| 02/05/2024 | 18:14:44 | 99.66 | 100 |
| 02/05/2024 | 18:14:37 | 99.66 | 189 |
| 02/05/2024 | 18:14:37 | 99.65 | 100 |
| 02/05/2024 | 18:14:37 | 99.65 | 100 |
| 02/05/2024 | 18:14:37 | 99.65 | 100 |
| 02/05/2024 | 18:14:37 | 99.65 | 100 |
| 02/05/2024 | 18:14:37 | 99.65 | 100 |
| 02/05/2024 | 18:14:37 | 99.65 | 100 |
| 02/05/2024 | 18:13:41 | 99.65 | 853 |
| 02/05/2024 | 18:12:54 | 99.66 | 100 |
| 02/05/2024 | 18:12:54 | 99.66 | 100 |
| 02/05/2024 | 18:11:03 | 99.67 | 100 |
All quotes in USD
