iShares 0 to 5 Year TIPS Bond/ US46429B7477 /
| 21/09/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.34USD | +0.03% | 331,484 Turnover: 30.12 mill. |
98.96Bid Size: 100 | 102.20Ask Size: 100 | 101.37 | 101.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 101.34 | - |
| 21/09/2024 | 00:30:00 | 101.34 | - |
| 20/09/2024 | 22:10:00 | 101.34 | - |
| 20/09/2024 | 22:00:00 | 101.34 | 1,756 |
| 20/09/2024 | 21:59:59 | 101.33 | 100 |
| 20/09/2024 | 21:59:59 | 101.33 | 932 |
| 20/09/2024 | 21:59:59 | 101.33 | 100 |
| 20/09/2024 | 21:59:53 | 101.34 | 200 |
| 20/09/2024 | 21:59:53 | 101.34 | 100 |
| 20/09/2024 | 21:59:51 | 101.33 | 335 |
| 20/09/2024 | 21:59:46 | 101.34 | 351 |
| 20/09/2024 | 21:59:46 | 101.34 | 800 |
| 20/09/2024 | 21:59:46 | 101.34 | 100 |
All quotes in USD
