IROBOT CORP. DL-,01/ US4627261005 /
| 18/06/2024 20:55:56 | Chg. +0.034 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.800EUR | +0.39% | 2,909 Turnover: 25,625.236 |
8.720Bid Size: 573 | 8.806Ask Size: 567 | 251.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:55:56 | 8.800 | 2,430 |
| 18/06/2024 | 19:57:31 | 8.688 | 110 |
| 18/06/2024 | 15:13:03 | 8.890 | 3 |
| 18/06/2024 | 14:37:20 | 8.902 | 150 |
| 18/06/2024 | 14:35:10 | 9.080 | 10 |
| 18/06/2024 | 13:46:33 | 9.036 | 23 |
| 18/06/2024 | 13:33:49 | 8.854 | 35 |
| 18/06/2024 | 13:30:02 | 8.854 | 46 |
| 18/06/2024 | 09:30:32 | 8.892 | 2 |
| 18/06/2024 | 08:34:37 | 8.900 | 100 |
| 17/06/2024 | 21:14:32 | 8.766 | 900 |
| 17/06/2024 | 21:11:20 | 8.728 | 2,300 |
| 17/06/2024 | 21:10:06 | 8.746 | 2,300 |
All quotes in EUR
