IQVIA Holdings Inc/ US46266C1053 /
| 5/6/2024 9:59:50 PM | Chg. +3.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.97USD | +1.60% | 33,982 Turnover: 7.69 mill. |
-Bid Size: - | -Ask Size: - | 41.37 bill.USD | - | 30.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 9:59:50 PM | 226.97 | 50 |
| 5/6/2024 | 9:59:50 PM | 226.94 | 50 |
| 5/6/2024 | 9:59:49 PM | 226.95 | 24 |
| 5/6/2024 | 9:59:48 PM | 226.96 | 100 |
| 5/6/2024 | 9:59:48 PM | 226.97 | 25 |
| 5/6/2024 | 9:59:48 PM | 226.97 | 25 |
| 5/6/2024 | 9:59:48 PM | 226.97 | 25 |
| 5/6/2024 | 9:59:48 PM | 226.97 | 25 |
| 5/6/2024 | 9:59:48 PM | 226.99 | 8 |
| 5/6/2024 | 9:59:45 PM | 227.08 | 100 |
| 5/6/2024 | 9:59:43 PM | 227.10 | 3 |
| 5/6/2024 | 9:59:34 PM | 227.04 | 50 |
| 5/6/2024 | 9:59:34 PM | 227.04 | 100 |
All quotes in USD
