Iqe PLC ORD 1P/ GB0009619924 /
| 05.06.2024 12:12:16 | Diff. +0,4500 | Volumen | Geld12:12:16 | Brief12:13:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,3000GBX | +1,46% | 346.433 Umsatz(GBP): 107.338,3540 |
31,1500Geld Vol: 3.037 | 31,4000Brief Vol: 50.000 | 32,7500 | 30,6500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 12:12:16 | 31,3000 | 1.445 |
| 05.06.2024 | 12:12:16 | 31,3000 | 5.286 |
| 05.06.2024 | 12:11:46 | 31,3000 | 3.498 |
| 05.06.2024 | 11:52:20 | 31,1000 | 2.655 |
| 05.06.2024 | 11:52:20 | 31,1000 | 43.303 |
| 05.06.2024 | 11:50:20 | 31,0000 | 19.865 |
| 05.06.2024 | 11:50:20 | 31,0000 | 2.253 |
| 05.06.2024 | 11:50:20 | 31,0000 | 3.410 |
| 05.06.2024 | 10:57:17 | 30,7500 | 5.000 |
| 05.06.2024 | 10:51:29 | 30,6500 | 6.566 |
| 05.06.2024 | 10:51:29 | 30,6500 | 7.867 |
| 05.06.2024 | 10:51:29 | 30,7000 | 13.633 |
| 05.06.2024 | 10:51:29 | 30,7000 | 2.393 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
