Iqe PLC ORD 1P/ GB0009619924 /
| 05.06.2024 11:52:20 | Diff. +0,2500 | Volumen | Geld12:06:13 | Brief12:05:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,1000GBX | +0,81% | 336.204 Umsatz(GBP): 104.136,6770 |
31,1500Geld Vol: 30.082 | 31,6000Brief Vol: 12.200 | 32,7500 | 30,6500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 11:52:20 | 31,1000 | 2.655 |
| 05.06.2024 | 11:52:20 | 31,1000 | 43.303 |
| 05.06.2024 | 11:50:20 | 31,0000 | 19.865 |
| 05.06.2024 | 11:50:20 | 31,0000 | 2.253 |
| 05.06.2024 | 11:50:20 | 31,0000 | 3.410 |
| 05.06.2024 | 10:57:17 | 30,7500 | 5.000 |
| 05.06.2024 | 10:51:29 | 30,6500 | 6.566 |
| 05.06.2024 | 10:51:29 | 30,6500 | 7.867 |
| 05.06.2024 | 10:51:29 | 30,7000 | 13.633 |
| 05.06.2024 | 10:51:29 | 30,7000 | 2.393 |
| 05.06.2024 | 10:51:29 | 30,7500 | 2.818 |
| 05.06.2024 | 10:51:29 | 30,7500 | 2.737 |
| 05.06.2024 | 10:51:29 | 30,8000 | 800 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
