IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 5/25/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.89USD | +0.21% | 678 Turnover: 11,346 |
9.46Bid Size: 100 | 28.37Ask Size: 100 | 18.93 | 18.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 18.89 | - |
| 5/25/2024 | 12:30:00 AM | 18.89 | - |
| 5/24/2024 | 10:10:00 PM | 18.89 | - |
| 5/24/2024 | 7:51:45 PM | 18.93 | 100 |
| 5/24/2024 | 7:51:45 PM | 18.93 | 100 |
| 5/24/2024 | 7:51:45 PM | 18.90 | 100 |
| 5/24/2024 | 7:51:45 PM | 18.90 | 100 |
| 5/24/2024 | 7:51:45 PM | 18.90 | 100 |
| 5/24/2024 | 7:51:45 PM | 18.90 | 100 |
| 5/24/2024 | 2:00:00 AM | 18.85 | - |
| 5/24/2024 | 12:30:00 AM | 18.85 | - |
| 5/23/2024 | 10:10:00 PM | 18.85 | - |
| 5/23/2024 | 4:29:29 PM | 19.09 | 200 |
All quotes in USD
