IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 6/15/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.08USD | -0.23% | 107 Turnover: - |
9.54Bid Size: 100 | 28.62Ask Size: 100 | 19.08 | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 19.08 | - |
| 6/15/2024 | 12:30:00 AM | 19.08 | - |
| 6/14/2024 | 10:10:00 PM | 19.08 | - |
| 6/14/2024 | 2:00:00 AM | 19.13 | - |
| 6/14/2024 | 12:30:00 AM | 19.13 | - |
| 6/13/2024 | 10:10:00 PM | 19.13 | - |
| 6/13/2024 | 5:26:48 PM | 19.07 | 100 |
| 6/13/2024 | 3:30:00 PM | 19.11 | 332 |
| 6/13/2024 | 2:00:00 AM | 19.15 | - |
| 6/13/2024 | 12:30:00 AM | 19.15 | - |
| 6/12/2024 | 10:10:00 PM | 19.15 | - |
| 6/12/2024 | 9:52:14 PM | 19.15 | 100 |
| 6/12/2024 | 8:44:47 PM | 19.23 | 100 |
All quotes in USD
