IQ Merger Arbitrage ETF/ US45409B8000 /
| 6/4/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.30USD | +0.32% | 23,053 Turnover: 654,703.76 |
28.22Bid Size: 100 | 34.22Ask Size: 100 | 31.30 | 31.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 31.30 | - |
| 6/4/2024 | 12:30:00 AM | 31.30 | - |
| 6/3/2024 | 10:10:00 PM | 31.30 | - |
| 6/3/2024 | 9:59:54 PM | 31.30 | 100 |
| 6/3/2024 | 9:59:54 PM | 31.30 | 100 |
| 6/3/2024 | 9:59:54 PM | 31.30 | 100 |
| 6/3/2024 | 9:37:17 PM | 31.28 | 269 |
| 6/3/2024 | 9:25:56 PM | 31.27 | 100 |
| 6/3/2024 | 9:25:51 PM | 31.27 | 100 |
| 6/3/2024 | 9:25:51 PM | 31.27 | 100 |
| 6/3/2024 | 9:21:28 PM | 31.28 | 100 |
| 6/3/2024 | 9:10:25 PM | 31.27 | 275 |
| 6/3/2024 | 8:54:18 PM | 31.25 | 314 |
All quotes in USD
