IQ Merger Arbitrage ETF/ US45409B8000 /
| 03/06/2024 21:21:28 | Chg. +0.08 | Volume | Bid21:23:30 | Ask21:23:30 | High | Low |
|---|---|---|---|---|---|---|
| 31.28USD | +0.26% | 21,597 Turnover: 627,518.94 |
31.25Bid Size: 600 | 31.30Ask Size: 300 | 31.28 | 31.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:21:28 | 31.28 | 100 |
| 03/06/2024 | 21:10:25 | 31.27 | 275 |
| 03/06/2024 | 20:54:18 | 31.25 | 314 |
| 03/06/2024 | 20:51:16 | 31.28 | 150 |
| 03/06/2024 | 20:45:53 | 31.27 | 1,378 |
| 03/06/2024 | 20:38:03 | 31.23 | 436 |
| 03/06/2024 | 20:29:57 | 31.23 | 242 |
| 03/06/2024 | 20:26:55 | 31.23 | 233 |
| 03/06/2024 | 20:20:42 | 31.25 | 234 |
| 03/06/2024 | 19:29:53 | 31.23 | 129 |
| 03/06/2024 | 18:45:17 | 31.22 | 500 |
| 03/06/2024 | 18:41:07 | 31.22 | 300 |
| 03/06/2024 | 18:38:55 | 31.22 | 500 |
All quotes in USD
