IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 01.06.2024 02:00:00 | Zm. +0,27 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,16USD | +1,46% | 1 665 Obrót: 24 199,61 |
9,57Wolumen Bid: 100 | 28,69Wolumen Ask: 100 | 19,16 | 18,98 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 19,16 | - |
| 01.06.2024 | 00:30:00 | 19,16 | - |
| 31.05.2024 | 22:10:00 | 19,16 | - |
| 31.05.2024 | 20:40:14 | 19,05 | 100 |
| 31.05.2024 | 20:40:14 | 19,01 | 100 |
| 31.05.2024 | 20:40:14 | 19,05 | 100 |
| 31.05.2024 | 20:04:35 | 19,02 | 176 |
| 31.05.2024 | 19:46:47 | 19,00 | 400 |
| 31.05.2024 | 19:46:47 | 19,00 | 172 |
| 31.05.2024 | 17:50:15 | 19,00 | 125 |
| 31.05.2024 | 16:44:01 | 18,98 | 100 |
| 31.05.2024 | 02:00:00 | 18,89 | - |
| 31.05.2024 | 00:30:00 | 18,89 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
