OverviewChartNewsTraderScreen

IQ CBRE NextGen Real Estate ETF/  US45409B6285  /

NYSE MKT (AMEX) ETFs
6/12/2024  10:10:00 PM Chg. +0.14 Volume Bid6/12/2024 Ask6/12/2024 High Low
19.15USD +0.74% 4,986
Turnover: 65,334.32		 9.61Bid Size: 200 28.83Ask Size: 200 19.40 19.15
 

Time & Sales

Date Time Last Volume
6/12/2024 10:10:00 PM 19.15 -
6/12/2024 9:52:14 PM 19.15 100
6/12/2024 8:44:47 PM 19.23 100
6/12/2024 7:05:22 PM 19.33 100
6/12/2024 7:04:18 PM 19.32 100
6/12/2024 7:00:22 PM 19.31 100
6/12/2024 6:55:35 PM 19.32 100
6/12/2024 6:55:22 PM 19.31 100
6/12/2024 6:54:49 PM 19.31 100
6/12/2024 6:54:49 PM 19.31 100
6/12/2024 6:54:48 PM 19.31 100
6/12/2024 6:54:38 PM 19.31 100
6/12/2024 6:50:22 PM 19.31 100
 
  All quotes in USD