IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 12/06/2024 18:31:20 | Chg. +0.29 | Volume | Bid18:33:47 | Ask18:33:47 | High | Low |
|---|---|---|---|---|---|---|
| 19.30USD | +1.54% | 1,837 Turnover: 32,530.32 |
19.29Bid Size: 600 | 19.33Ask Size: 500 | 19.40 | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:31:20 | 19.30 | 300 |
| 12/06/2024 | 18:31:20 | 19.30 | 200 |
| 12/06/2024 | 18:30:22 | 19.33 | 100 |
| 12/06/2024 | 18:25:22 | 19.34 | 100 |
| 12/06/2024 | 17:02:52 | 19.40 | 182 |
| 12/06/2024 | 16:19:04 | 19.38 | 100 |
| 12/06/2024 | 16:19:04 | 19.38 | 100 |
| 12/06/2024 | 16:19:02 | 19.38 | 500 |
| 12/06/2024 | 15:30:00 | 19.17 | 100 |
| 12/06/2024 | 02:00:00 | 19.01 | - |
| 12/06/2024 | 00:30:00 | 19.01 | - |
| 11/06/2024 | 22:10:00 | 19.01 | - |
| 11/06/2024 | 21:45:34 | 19.00 | 143,412 |
All quotes in USD
