IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 27/04/2024 02:00:00 | Chg. +0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.59USD | +0.48% | 419 Turnover: 7,432.01 |
9.31Bid Size: 100 | 27.93Ask Size: 100 | 18.59 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 18.59 | - |
| 27/04/2024 | 00:30:00 | 18.59 | - |
| 26/04/2024 | 22:10:00 | 18.59 | - |
| 26/04/2024 | 20:00:50 | 18.58 | 300 |
| 26/04/2024 | 20:00:50 | 18.58 | 100 |
| 26/04/2024 | 02:00:00 | 18.50 | - |
| 26/04/2024 | 00:30:00 | 18.50 | - |
| 25/04/2024 | 22:10:00 | 18.50 | - |
| 25/04/2024 | 21:04:30 | 18.48 | 100 |
| 25/04/2024 | 21:04:30 | 18.48 | 121 |
| 25/04/2024 | 18:27:06 | 18.44 | 129 |
| 25/04/2024 | 18:27:06 | 18.44 | 100 |
| 25/04/2024 | 18:27:05 | 18.44 | 1,300 |
All quotes in USD
