IPSOS SA/ FR0000073298 /
| 6/7/2024 5:29:55 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.85EUR | -1.35% | 20,995 Turnover: 380,864.48 |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | 2.05% | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:55 PM | 65.85 | 2 |
| 6/7/2024 | 5:29:49 PM | 65.85 | 2 |
| 6/7/2024 | 5:29:48 PM | 65.85 | 4 |
| 6/7/2024 | 5:29:48 PM | 65.85 | 17 |
| 6/7/2024 | 5:29:47 PM | 65.85 | 1 |
| 6/7/2024 | 5:29:44 PM | 65.85 | 3 |
| 6/7/2024 | 5:29:40 PM | 65.80 | 17 |
| 6/7/2024 | 5:28:20 PM | 65.80 | 2 |
| 6/7/2024 | 5:23:15 PM | 65.85 | 14 |
| 6/7/2024 | 5:16:43 PM | 65.85 | 7 |
| 6/7/2024 | 5:16:26 PM | 65.85 | 27 |
| 6/7/2024 | 5:14:55 PM | 65.85 | 5 |
| 6/7/2024 | 5:13:56 PM | 65.85 | 6 |
All quotes in EUR
