IPSOS SA/ FR0000073298 /
07/06/2024 17:29:55 | Chg. -0.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
65.85EUR | -1.35% | 20,995 Turnover: 380,864.48 |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | 2.05% | 13.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 17:29:55 | 65.85 | 2 |
07/06/2024 | 17:29:49 | 65.85 | 2 |
07/06/2024 | 17:29:48 | 65.85 | 4 |
07/06/2024 | 17:29:48 | 65.85 | 17 |
07/06/2024 | 17:29:47 | 65.85 | 1 |
07/06/2024 | 17:29:44 | 65.85 | 3 |
07/06/2024 | 17:29:40 | 65.80 | 17 |
07/06/2024 | 17:28:20 | 65.80 | 2 |
07/06/2024 | 17:23:15 | 65.85 | 14 |
07/06/2024 | 17:16:43 | 65.85 | 7 |
07/06/2024 | 17:16:26 | 65.85 | 27 |
07/06/2024 | 17:14:55 | 65.85 | 5 |
07/06/2024 | 17:13:56 | 65.85 | 6 |
All quotes in EUR