IPSOS S.A. INH. EO -,25/ FR0000073298 /
| 6/13/2024 3:43:45 PM | Chg. -0.700 | Volume | Bid3:52:15 PM | Ask3:52:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.450EUR | -1.07% | - Turnover: - |
64.300Bid Size: 62 | 64.400Ask Size: 62 | 2.85 bill.EUR | 2.09% | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:43:45 PM | 64.450 | 0 |
| 6/13/2024 | 3:13:08 PM | 64.700 | 0 |
| 6/13/2024 | 2:43:15 PM | 64.700 | 0 |
| 6/13/2024 | 2:13:05 PM | 64.700 | 0 |
| 6/13/2024 | 1:43:41 PM | 64.650 | 0 |
| 6/13/2024 | 1:13:04 PM | 64.600 | 0 |
| 6/13/2024 | 12:43:19 PM | 64.600 | 0 |
| 6/13/2024 | 12:13:03 PM | 64.700 | 0 |
| 6/13/2024 | 11:43:17 AM | 64.700 | 0 |
| 6/13/2024 | 11:13:19 AM | 64.750 | 0 |
| 6/13/2024 | 10:43:37 AM | 64.750 | 0 |
| 6/13/2024 | 10:14:03 AM | 64.750 | 0 |
| 6/13/2024 | 9:44:09 AM | 64.900 | 0 |
All quotes in EUR
