IPSOS S.A. INH. EO -,25/ FR0000073298 /
| 13/06/2024 16:13:09 | Chg. -0.700 | Volume | Bid16:34:06 | Ask16:34:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.450EUR | -1.07% | - Turnover: - |
64.300Bid Size: 62 | 64.400Ask Size: 62 | 2.85 bill.EUR | 2.09% | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:13:09 | 64.450 | 0 |
| 13/06/2024 | 15:43:45 | 64.450 | 0 |
| 13/06/2024 | 15:13:08 | 64.700 | 0 |
| 13/06/2024 | 14:43:15 | 64.700 | 0 |
| 13/06/2024 | 14:13:05 | 64.700 | 0 |
| 13/06/2024 | 13:43:41 | 64.650 | 0 |
| 13/06/2024 | 13:13:04 | 64.600 | 0 |
| 13/06/2024 | 12:43:19 | 64.600 | 0 |
| 13/06/2024 | 12:13:03 | 64.700 | 0 |
| 13/06/2024 | 11:43:17 | 64.700 | 0 |
| 13/06/2024 | 11:13:19 | 64.750 | 0 |
| 13/06/2024 | 10:43:37 | 64.750 | 0 |
| 13/06/2024 | 10:14:03 | 64.750 | 0 |
All quotes in EUR
