IPSOS S.A. INH. EO -,25/ FR0000073298 /
| 6/13/2024 4:05:58 PM | Chg. -0.900 | Volume | Bid4:42:08 PM | Ask4:42:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.300EUR | -1.38% | 255 Turnover: 16,496.400 |
64.300Bid Size: 100 | 64.400Ask Size: 100 | 2.85 bill.EUR | 2.09% | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:05:58 PM | 64.300 | 41 |
| 6/13/2024 | 10:23:12 AM | 64.750 | 2 |
| 6/13/2024 | 10:23:12 AM | 64.750 | 100 |
| 6/13/2024 | 10:22:33 AM | 64.750 | 100 |
| 6/13/2024 | 9:48:10 AM | 65.050 | 12 |
| 6/12/2024 | 4:33:09 PM | 65.200 | 43 |
| 6/12/2024 | 3:33:00 PM | 64.950 | 12 |
| 6/12/2024 | 1:38:41 PM | 64.650 | 1 |
| 6/12/2024 | 8:00:10 AM | 64.850 | 18 |
| 6/11/2024 | 9:06:10 AM | 65.500 | 5 |
| 6/10/2024 | 7:43:02 PM | 65.400 | 1 |
| 6/10/2024 | 2:58:53 PM | 65.050 | 2 |
| 6/10/2024 | 1:19:33 PM | 65.100 | 3 |
All quotes in EUR
